Excellence Optoelectronics Inc. (6288.TW)

TWD 19.7

(-3.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 30.4 30.4 29.65 30.25 1.29 Million
24 Jun, 2024 30.7 30.7 30.0 30.1 1.21 Million
21 Jun, 2024 30.65 30.9 30.3 30.55 831.1 Thousand
20 Jun, 2024 30.75 30.95 30.5 30.6 1.02 Million
19 Jun, 2024 30.95 31.2 30.2 30.5 1.16 Million
18 Jun, 2024 31.35 31.6 30.9 30.95 1.28 Million
17 Jun, 2024 30.5 31.4 30.5 31.25 1.39 Million
14 Jun, 2024 30.5 30.6 30.35 30.4 903.47 Thousand
13 Jun, 2024 30.25 30.5 30.1 30.4 926.53 Thousand
12 Jun, 2024 30.55 30.85 30.15 30.25 979.67 Thousand