Excellence Optoelectronics Inc. (6288.TW)

TWD 19.7

(-3.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 27.7 28.75 27.65 28.3 1.45 Million
15 Oct, 2024 28.15 28.55 27.75 27.75 1.13 Million
14 Oct, 2024 28.0 28.25 27.7 27.95 729.02 Thousand
11 Oct, 2024 28.3 28.8 28.0 28.0 1.38 Million
09 Oct, 2024 28.0 28.2 27.55 27.95 859.69 Thousand
08 Oct, 2024 28.5 28.5 27.7 27.9 858.19 Thousand
07 Oct, 2024 27.5 29.1 27.5 28.5 1.62 Million
04 Oct, 2024 27.9 27.9 27.45 27.45 709.24 Thousand
01 Oct, 2024 28.1 28.25 27.7 27.9 748.23 Thousand
30 Sep, 2024 28.55 28.65 28.0 28.0 1.51 Million