Ene Technology Inc. (6243.TW)
TWD 37.95
(-3.92%)
TWD 37.95
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 28.05 | 30.8 | 28.05 | 29.75 | 415.8 Thousand |
| 10 Apr, 2025 | 29.3 | 31.15 | 29.3 | 31.15 | 799.08 Thousand |
| 09 Apr, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 167.7 Thousand |
| 08 Apr, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 102.49 Thousand |
| 07 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 19.45 Thousand |
| 02 Apr, 2025 | 38.25 | 38.85 | 38.0 | 38.85 | 79.22 Thousand |
| 01 Apr, 2025 | 37.1 | 38.85 | 37.1 | 38.25 | 170.28 Thousand |
| 31 Mar, 2025 | 39.0 | 39.2 | 37.1 | 37.1 | 368.49 Thousand |
| 28 Mar, 2025 | 41.55 | 41.9 | 39.75 | 40.35 | 226.2 Thousand |
| 27 Mar, 2025 | 42.3 | 42.35 | 41.75 | 41.8 | 75.69 Thousand |
BUT
MOON
COS
3321
SHF
2302