Ene Technology Inc. (6243.TW)
TWD 37.95
(-3.92%)
TWD 37.95
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 39.6 | 41.1 | 39.5 | 39.5 | 1.16 Million |
| 05 Jun, 2025 | 38.4 | 40.5 | 38.4 | 39.65 | 388.16 Thousand |
| 04 Jun, 2025 | 37.0 | 38.35 | 37.0 | 38.0 | 122.5 Thousand |
| 03 Jun, 2025 | 36.75 | 37.85 | 36.75 | 37.0 | 56.47 Thousand |
| 02 Jun, 2025 | 37.0 | 38.0 | 36.9 | 37.25 | 88.06 Thousand |
| 29 May, 2025 | 38.2 | 38.7 | 37.95 | 38.15 | 191.18 Thousand |
| 28 May, 2025 | 38.95 | 38.95 | 38.1 | 38.1 | 104.73 Thousand |
| 27 May, 2025 | 38.9 | 39.25 | 38.2 | 38.2 | 88.99 Thousand |
| 26 May, 2025 | 39.35 | 39.45 | 38.7 | 38.85 | 111.82 Thousand |
| 23 May, 2025 | 39.9 | 40.9 | 39.3 | 39.3 | 298.08 Thousand |
BUT
MOON
COS
3321
SHF
2302