Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 10.3 | 10.6 | 10.3 | 10.4 | 278.37 Thousand |
| 18 Mar, 2024 | 10.2 | 10.45 | 10.2 | 10.35 | 128.06 Thousand |
| 15 Mar, 2024 | 10.65 | 10.65 | 10.2 | 10.3 | 496.04 Thousand |
| 14 Mar, 2024 | 10.55 | 10.6 | 10.35 | 10.5 | 326.48 Thousand |
| 13 Mar, 2024 | 11.0 | 11.0 | 10.5 | 10.5 | 519.95 Thousand |
| 12 Mar, 2024 | 10.6 | 10.9 | 10.6 | 10.8 | 285.12 Thousand |
| 11 Mar, 2024 | 10.7 | 10.9 | 10.6 | 10.65 | 373.36 Thousand |
| 08 Mar, 2024 | 10.85 | 10.85 | 10.5 | 10.85 | 739.71 Thousand |
| 07 Mar, 2024 | 11.4 | 11.4 | 10.9 | 10.9 | 750.18 Thousand |
| 06 Mar, 2024 | 11.4 | 11.55 | 11.35 | 11.4 | 292.36 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF