Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 9.59 | 9.62 | 9.3 | 9.43 | 259.09 Thousand |
| 26 Nov, 2024 | 9.7 | 9.7 | 9.6 | 9.69 | 145.87 Thousand |
| 25 Nov, 2024 | 9.8 | 9.8 | 9.66 | 9.7 | 137.92 Thousand |
| 22 Nov, 2024 | 9.68 | 9.68 | 9.58 | 9.65 | 147.4 Thousand |
| 21 Nov, 2024 | 9.58 | 9.72 | 9.57 | 9.62 | 78.53 Thousand |
| 20 Nov, 2024 | 9.67 | 9.79 | 9.58 | 9.58 | 151.44 Thousand |
| 19 Nov, 2024 | 9.61 | 9.7 | 9.61 | 9.7 | 61.55 Thousand |
| 18 Nov, 2024 | 9.95 | 9.95 | 9.58 | 9.58 | 166.15 Thousand |
| 15 Nov, 2024 | 9.85 | 9.88 | 9.67 | 9.8 | 108.72 Thousand |
| 14 Nov, 2024 | 9.66 | 9.75 | 9.65 | 9.65 | 139.03 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF