Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 102.0 | 102.5 | 101.0 | 102.0 | 354.13 Thousand |
| 27 Oct, 2023 | 102.0 | 102.5 | 101.0 | 101.0 | 374.81 Thousand |
| 26 Oct, 2023 | 102.0 | 103.0 | 101.0 | 101.5 | 367.9 Thousand |
| 25 Oct, 2023 | 103.5 | 104.0 | 103.0 | 103.0 | 384.93 Thousand |
| 24 Oct, 2023 | 101.0 | 102.5 | 101.0 | 102.0 | 630.6 Thousand |
| 23 Oct, 2023 | 102.0 | 102.5 | 100.5 | 100.5 | 781.31 Thousand |
| 20 Oct, 2023 | 103.0 | 103.5 | 101.5 | 103.0 | 849.17 Thousand |
| 19 Oct, 2023 | 104.0 | 105.0 | 103.0 | 103.5 | 763.42 Thousand |
| 18 Oct, 2023 | 108.5 | 108.5 | 105.0 | 105.0 | 1.02 Million |
| 17 Oct, 2023 | 110.5 | 110.5 | 107.5 | 107.5 | 743.08 Thousand |
RRMLF
CDM
1402
BKNG
6706
002416