Lumax International Corp., Ltd. (6192.TW)
TWD 95.3
(-0.83%)
TWD 95.3
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 84.8 | 84.8 | 84.0 | 84.6 | 67.28 Thousand |
| 05 Oct, 2023 | 84.0 | 85.0 | 84.0 | 84.7 | 52.68 Thousand |
| 04 Oct, 2023 | 84.8 | 84.8 | 84.0 | 84.5 | 65.67 Thousand |
| 03 Oct, 2023 | 85.5 | 85.8 | 85.0 | 85.0 | 58.09 Thousand |
| 02 Oct, 2023 | 84.7 | 85.5 | 84.4 | 85.5 | 97.36 Thousand |
| 28 Sep, 2023 | 84.7 | 85.0 | 84.6 | 84.8 | 52.95 Thousand |
| 27 Sep, 2023 | 84.0 | 84.9 | 84.0 | 84.6 | 70.79 Thousand |
| 26 Sep, 2023 | 83.9 | 84.5 | 83.9 | 84.3 | 43.66 Thousand |
| 25 Sep, 2023 | 83.8 | 84.5 | 83.4 | 84.0 | 76.76 Thousand |
| 22 Sep, 2023 | 83.8 | 84.2 | 83.7 | 83.8 | 95.5 Thousand |
ACR-PD
TIKK
HECOF
FRAN
OCI
NHHEF