Lumax International Corp., Ltd. (6192.TW)

TWD 96.3

(-10.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 96.3 96.3 96.3 96.3 159.18 Thousand
02 Apr, 2025 106.0 107.0 104.5 107.0 249.88 Thousand
01 Apr, 2025 105.5 107.0 104.5 106.5 265.98 Thousand
31 Mar, 2025 106.5 107.0 104.0 106.0 485.61 Thousand
28 Mar, 2025 110.5 110.5 107.0 109.0 490.29 Thousand
27 Mar, 2025 113.5 113.5 110.5 111.0 322.35 Thousand
26 Mar, 2025 114.0 114.5 113.0 114.0 335.88 Thousand
25 Mar, 2025 114.0 114.5 112.5 114.5 533.19 Thousand
24 Mar, 2025 113.0 114.0 111.5 113.0 371.06 Thousand
21 Mar, 2025 112.0 112.5 111.5 112.5 311.57 Thousand