Lumax International Corp., Ltd. (6192.TW)
TWD 95.3
(-0.83%)
TWD 95.3
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 102.0 | 103.0 | 102.0 | 103.0 | 38.01 Thousand |
| 22 May, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 3530.00 |
| 21 May, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 3906.00 |
| 20 May, 2025 | 103.0 | 103.0 | 101.5 | 101.5 | 55.91 Thousand |
| 19 May, 2025 | 102.5 | 103.0 | 102.0 | 102.5 | 23.03 Thousand |
| 16 May, 2025 | 104.5 | 104.5 | 102.5 | 103.0 | 204.88 Thousand |
| 15 May, 2025 | 105.0 | 106.0 | 104.0 | 104.0 | 214.33 Thousand |
| 14 May, 2025 | 103.5 | 106.0 | 103.0 | 105.0 | 467.8 Thousand |
| 13 May, 2025 | 103.0 | 103.0 | 101.5 | 103.0 | 283.95 Thousand |
| 12 May, 2025 | 101.0 | 103.0 | 99.9 | 102.0 | 577.91 Thousand |
ACR-PD
TIKK
HECOF
FRAN
OCI
NHHEF