Harvatek Corporation (6168.TW)

TWD 15.85

(-7.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 24.3 24.5 24.15 24.2 875.29 Thousand
09 Apr, 2024 23.65 24.4 23.65 24.3 1.62 Million
08 Apr, 2024 23.55 23.85 23.45 23.65 479.25 Thousand
03 Apr, 2024 23.85 23.9 23.55 23.55 1.11 Million
02 Apr, 2024 24.35 24.45 24.0 24.0 653.48 Thousand
01 Apr, 2024 24.15 24.6 24.1 24.4 874.88 Thousand
29 Mar, 2024 24.25 24.45 23.85 24.15 1.16 Million
28 Mar, 2024 24.35 24.5 24.2 24.25 618.54 Thousand
27 Mar, 2024 24.15 24.25 24.05 24.2 496.56 Thousand
26 Mar, 2024 24.6 24.65 24.05 24.2 889.43 Thousand