Harvatek Corporation (6168.TW)

TWD 15.85

(-7.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 23.45 23.8 23.3 23.6 691.29 Thousand
09 May, 2024 23.8 23.9 23.35 23.35 528.94 Thousand
08 May, 2024 23.95 24.2 23.75 23.8 326.36 Thousand
07 May, 2024 24.0 24.0 23.65 23.85 425.45 Thousand
06 May, 2024 24.0 24.3 23.8 23.9 1.11 Million
03 May, 2024 24.0 24.3 23.75 23.85 1.27 Million
02 May, 2024 23.9 24.15 23.9 23.9 930.21 Thousand
30 Apr, 2024 23.9 24.1 23.75 23.9 1.76 Million
29 Apr, 2024 23.35 23.95 23.35 23.85 1.93 Million
26 Apr, 2024 23.15 23.6 23.15 23.35 908.44 Thousand