Harvatek Corporation (6168.TW)

TWD 15.85

(-7.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23.05 23.05 22.0 22.0 696.33 Thousand
02 Jan, 2025 22.8 23.15 22.4 22.55 1.29 Million
31 Dec, 2024 23.1 23.95 22.2 22.8 9.07 Million
30 Dec, 2024 21.15 23.1 21.1 23.1 5.26 Million
27 Dec, 2024 21.35 21.4 20.95 21.0 376.12 Thousand
26 Dec, 2024 20.95 21.7 20.95 21.35 1.92 Million
25 Dec, 2024 20.7 20.9 20.55 20.75 208.54 Thousand
24 Dec, 2024 20.6 20.9 20.4 20.5 472.29 Thousand
23 Dec, 2024 20.25 20.45 20.25 20.3 226 Thousand
20 Dec, 2024 20.0 20.45 19.9 20.0 292.18 Thousand