TWD 15.85
(-7.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 23.25 | 23.9 | 22.95 | 23.05 | 2.55 Million |
16 Jan, 2025 | 22.85 | 24.2 | 22.65 | 23.25 | 7.87 Million |
15 Jan, 2025 | 21.3 | 23.4 | 21.3 | 22.9 | 5.48 Million |
14 Jan, 2025 | 21.5 | 21.5 | 21.1 | 21.3 | 625.01 Thousand |
13 Jan, 2025 | 22.5 | 22.5 | 21.1 | 21.25 | 2.93 Million |
10 Jan, 2025 | 23.3 | 23.65 | 22.8 | 22.85 | 1.6 Million |
09 Jan, 2025 | 24.25 | 25.5 | 23.3 | 23.4 | 12.21 Million |
08 Jan, 2025 | 23.5 | 25.05 | 23.3 | 24.45 | 3.4 Million |
07 Jan, 2025 | 24.65 | 25.2 | 23.5 | 23.85 | 9.13 Million |
06 Jan, 2025 | 22.45 | 24.2 | 22.15 | 24.2 | 7.34 Million |
185750
9502
2505
ASTRON
QLYS
1904