Ledtech Electronics Corp. (6164.TW)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 14.95 14.95 14.95 14.95 -
30 Oct, 2024 14.7 15.05 14.6 14.95 1.4 Million
29 Oct, 2024 14.5 14.9 14.4 14.7 1.12 Million
28 Oct, 2024 15.8 15.8 14.35 14.5 2.51 Million
25 Oct, 2024 18.44 18.44 18.44 18.44 -
24 Oct, 2024 18.44 18.44 18.44 18.44 -
23 Oct, 2024 18.44 18.44 18.44 18.44 330.22 Thousand
22 Oct, 2024 18.44 18.44 18.44 18.44 230.77 Thousand
21 Oct, 2024 18.44 18.44 18.44 18.44 181.04 Thousand
18 Oct, 2024 18.44 18.44 18.44 18.44 156.18 Thousand