Ledtech Electronics Corp. (6164.TW)
TWD 11.1
(-2.2%)
TWD 11.1
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 15.35 | 15.45 | 14.75 | 14.75 | 938.7 Thousand |
| 26 Nov, 2024 | 15.8 | 15.9 | 15.1 | 15.25 | 3.41 Million |
| 25 Nov, 2024 | 15.8 | 16.55 | 15.8 | 15.8 | 3.06 Million |
| 22 Nov, 2024 | 15.65 | 16.05 | 15.65 | 15.8 | 681.24 Thousand |
| 21 Nov, 2024 | 16.0 | 16.25 | 15.55 | 15.55 | 666.37 Thousand |
| 20 Nov, 2024 | 15.45 | 16.0 | 15.4 | 16.0 | 776.42 Thousand |
| 19 Nov, 2024 | 15.15 | 15.7 | 15.15 | 15.4 | 503.09 Thousand |
| 18 Nov, 2024 | 15.4 | 15.45 | 15.1 | 15.1 | 404.57 Thousand |
| 15 Nov, 2024 | 15.2 | 15.65 | 15.2 | 15.3 | 741.81 Thousand |
| 14 Nov, 2024 | 15.7 | 15.8 | 15.1 | 15.1 | 1.03 Million |
08N
QIGD
6770
ACAC
014910
003610