Career Technology (Mfg.) Co., Ltd. (6153.TW)

TWD 15.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 21.75 21.8 21.3 21.35 2.11 Million
03 Jan, 2024 21.7 21.85 21.7 21.8 998.17 Thousand
02 Jan, 2024 22.15 22.2 21.9 21.9 1.1 Million
29 Dec, 2023 22.4 22.5 22.15 22.2 860.97 Thousand
28 Dec, 2023 22.2 22.4 22.05 22.3 1.19 Million
27 Dec, 2023 22.55 22.55 22.2 22.2 866.24 Thousand
26 Dec, 2023 22.1 22.65 22.1 22.45 1.15 Million
25 Dec, 2023 21.95 22.1 21.9 22.05 527.47 Thousand
22 Dec, 2023 22.35 22.4 22.0 22.0 1.48 Million
21 Dec, 2023 22.55 22.6 22.3 22.35 1.02 Million