TWD 15.9
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 20.7 | 21.15 | 20.6 | 20.7 | 1.67 Million |
11 Mar, 2024 | 20.5 | 20.6 | 20.3 | 20.55 | 1.84 Million |
08 Mar, 2024 | 20.7 | 20.75 | 20.2 | 20.3 | 2.2 Million |
07 Mar, 2024 | 21.05 | 21.15 | 20.6 | 20.7 | 2.05 Million |
06 Mar, 2024 | 21.0 | 21.45 | 20.85 | 21.05 | 2.22 Million |
05 Mar, 2024 | 20.8 | 21.35 | 20.7 | 21.0 | 2.49 Million |
04 Mar, 2024 | 20.6 | 20.85 | 20.55 | 20.65 | 2 Million |
01 Mar, 2024 | 20.9 | 20.9 | 20.65 | 20.7 | 1.01 Million |
29 Feb, 2024 | 20.95 | 20.95 | 20.65 | 20.85 | 1.41 Million |
27 Feb, 2024 | 21.4 | 21.4 | 20.85 | 20.95 | 1.86 Million |
GOAU3
AXFO
ASAHIINDIA
MTLHF
IHP
6818