Career Technology (Mfg.) Co., Ltd. (6153.TW)
TWD 15.9
(-0.93%)
TWD 15.9
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 20.25 | 20.6 | 20.25 | 20.45 | 1.95 Million |
| 14 May, 2024 | 20.15 | 20.35 | 20.05 | 20.25 | 1.99 Million |
| 13 May, 2024 | 19.8 | 20.15 | 19.7 | 20.0 | 1.88 Million |
| 10 May, 2024 | 19.65 | 19.75 | 19.65 | 19.75 | 751.26 Thousand |
| 09 May, 2024 | 19.85 | 20.0 | 19.65 | 19.65 | 741.1 Thousand |
| 08 May, 2024 | 19.7 | 20.0 | 19.6 | 19.85 | 1 Million |
| 07 May, 2024 | 19.7 | 19.75 | 19.5 | 19.65 | 1.11 Million |
| 06 May, 2024 | 19.75 | 19.8 | 19.5 | 19.65 | 941.67 Thousand |
| 03 May, 2024 | 19.85 | 20.0 | 19.7 | 19.75 | 1.06 Million |
| 02 May, 2024 | 19.9 | 20.0 | 19.6 | 19.75 | 656.79 Thousand |
GOAU3
AXFO
ASAHIINDIA
MTLHF
IHP
6818