TWD 23.95
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 21.8 | 21.9 | 21.75 | 21.9 | 148.18 Thousand |
20 Aug, 2024 | 21.8 | 21.8 | 21.75 | 21.8 | 265.77 Thousand |
19 Aug, 2024 | 21.65 | 21.75 | 21.45 | 21.7 | 264.15 Thousand |
18 Aug, 2024 | 21.65 | 21.75 | 21.45 | 21.7 | 155 Thousand |
16 Aug, 2024 | 21.8 | 21.85 | 21.6 | 21.65 | 59.59 Thousand |
15 Aug, 2024 | 21.6 | 21.8 | 21.6 | 21.65 | 150.36 Thousand |
14 Aug, 2024 | 21.7 | 21.75 | 21.6 | 21.6 | 149.02 Thousand |
13 Aug, 2024 | 21.6 | 21.65 | 21.4 | 21.55 | 117.37 Thousand |
12 Aug, 2024 | 21.7 | 21.95 | 21.6 | 21.6 | 127.29 Thousand |
11 Aug, 2024 | 21.7 | 21.95 | 21.6 | 21.6 | 126 Thousand |
ECT
SWRM
9976
SKYH
MOFG
SCABY