Fullerton Technology Co., Ltd. (6136.TW)

TWD 23.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 22.85 23.05 22.5 22.9 439.52 Thousand
11 Sep, 2024 22.6 22.75 22.55 22.7 438 Thousand
10 Sep, 2024 22.85 22.9 22.5 22.6 216.33 Thousand
09 Sep, 2024 23.15 23.15 22.6 22.8 335.22 Thousand
08 Sep, 2024 23.15 23.15 22.6 22.8 333 Thousand
06 Sep, 2024 23.05 23.3 22.8 23.05 95.5 Thousand
05 Sep, 2024 23.35 23.55 23.05 23.05 172.08 Thousand
04 Sep, 2024 22.7 23.5 22.3 23.35 475.97 Thousand
03 Sep, 2024 22.9 23.55 22.9 23.55 496.66 Thousand
02 Sep, 2024 22.4 23.0 22.4 22.95 493 Thousand