Golden Bridge Electech Inc. (6133.TW)

TWD 14.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 20.8 22.9 20.2 22.7 4.36 Million
16 Aug, 2024 21.5 21.55 20.6 20.9 3.99 Million
15 Aug, 2024 19.25 20.65 18.9 20.65 3.99 Million
14 Aug, 2024 18.7 18.8 18.4 18.8 2.5 Million
13 Aug, 2024 18.5 18.65 18.05 18.45 741.1 Thousand
12 Aug, 2024 18.5 18.8 18.05 18.35 781.16 Thousand
11 Aug, 2024 18.5 18.8 18.05 18.35 779.19 Thousand
09 Aug, 2024 18.9 19.45 18.1 18.3 1.75 Million
08 Aug, 2024 18.2 19.15 18.05 18.95 1.06 Million
07 Aug, 2024 17.5 18.85 17.5 18.55 1.4 Million