Golden Bridge Electech Inc. (6133.TW)

TWD 20.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 13.85 13.9 13.3 13.75 756.16 Thousand
15 Apr, 2024 13.85 14.15 13.8 14.0 380.28 Thousand
12 Apr, 2024 14.15 14.2 13.8 14.15 599.07 Thousand
11 Apr, 2024 14.5 14.5 14.0 14.15 454.84 Thousand
10 Apr, 2024 14.0 14.75 14.0 14.6 1.02 Million
09 Apr, 2024 13.8 14.0 13.7 13.85 235.54 Thousand
08 Apr, 2024 13.75 13.95 13.65 13.85 262.94 Thousand
03 Apr, 2024 13.75 14.05 13.65 14.0 443.09 Thousand
02 Apr, 2024 13.85 14.05 13.75 13.85 214.18 Thousand
01 Apr, 2024 14.0 14.1 13.9 14.05 206.2 Thousand