TWD 11.2
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 15.75 | 15.75 | 15.2 | 15.35 | 6.21 Million |
06 Mar, 2024 | 16.0 | 16.25 | 15.6 | 15.6 | 6.01 Million |
05 Mar, 2024 | 15.55 | 16.25 | 15.5 | 16.05 | 11.12 Million |
04 Mar, 2024 | 15.45 | 15.85 | 15.45 | 15.5 | 4.07 Million |
01 Mar, 2024 | 15.75 | 15.75 | 15.4 | 15.4 | 3.52 Million |
29 Feb, 2024 | 15.9 | 16.0 | 15.55 | 15.65 | 3.98 Million |
27 Feb, 2024 | 16.25 | 16.4 | 15.7 | 15.8 | 5.88 Million |
26 Feb, 2024 | 16.3 | 16.35 | 15.95 | 16.2 | 5.64 Million |
23 Feb, 2024 | 16.5 | 16.85 | 16.2 | 16.2 | 7.69 Million |
22 Feb, 2024 | 16.5 | 16.75 | 16.3 | 16.35 | 5.94 Million |
ATONF
FTEK
AMINTAN
DIDAF
A30
600545