Darwin Precisions Corporation (6120.TW)

TWD 11.2

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 10.35 10.4 10.25 10.4 876.29 Thousand
24 Apr, 2025 10.3 10.4 10.2 10.2 914.4 Thousand
23 Apr, 2025 10.15 10.3 10.15 10.25 789.3 Thousand
22 Apr, 2025 9.96 10.1 9.75 9.97 692.01 Thousand
21 Apr, 2025 10.15 10.25 10.0 10.0 715.44 Thousand
18 Apr, 2025 10.25 10.4 10.15 10.2 827.91 Thousand
17 Apr, 2025 10.25 10.3 10.0 10.2 941.5 Thousand
16 Apr, 2025 10.65 10.7 10.3 10.35 1.07 Million
15 Apr, 2025 10.25 10.5 10.25 10.5 2.81 Million
14 Apr, 2025 9.99 10.4 9.99 10.1 1.81 Million