Darwin Precisions Corporation (6120.TW)

TWD 12.5

(-2.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 16.5 16.85 16.2 16.2 7.69 Million
22 Feb, 2024 16.5 16.75 16.3 16.35 5.94 Million
21 Feb, 2024 16.7 16.85 16.5 16.5 5.15 Million
20 Feb, 2024 17.1 17.1 16.6 16.65 7.47 Million
19 Feb, 2024 17.3 17.5 16.85 16.85 13.13 Million
16 Feb, 2024 16.65 17.35 16.5 17.1 18.37 Million
15 Feb, 2024 16.1 16.5 16.1 16.3 11.69 Million
05 Feb, 2024 15.5 15.95 15.25 15.75 7.96 Million
02 Feb, 2024 15.45 15.9 15.45 15.5 6.33 Million
01 Feb, 2024 15.5 15.8 15.2 15.35 7.23 Million