TWD 16.85
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 23.4 | 24.0 | 22.75 | 22.9 | 10.7 Million |
02 Jan, 2024 | 21.9 | 23.5 | 21.9 | 23.5 | 6.9 Million |
29 Dec, 2023 | 21.15 | 21.5 | 20.85 | 21.4 | 593.36 Thousand |
28 Dec, 2023 | 21.45 | 21.55 | 21.1 | 21.15 | 715.23 Thousand |
27 Dec, 2023 | 20.85 | 21.5 | 20.85 | 21.4 | 961.29 Thousand |
26 Dec, 2023 | 20.7 | 20.95 | 20.65 | 20.95 | 381.98 Thousand |
25 Dec, 2023 | 21.3 | 21.3 | 20.65 | 20.65 | 545.48 Thousand |
22 Dec, 2023 | 21.0 | 21.4 | 20.75 | 21.1 | 858.12 Thousand |
21 Dec, 2023 | 20.85 | 21.0 | 20.65 | 20.7 | 239.26 Thousand |
20 Dec, 2023 | 20.65 | 21.4 | 20.65 | 21.0 | 739.34 Thousand |
6431
002571
6966
TIP
2116
SBFFY