APCB Inc. (6108.TW)

TWD 16.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23.4 24.0 22.75 22.9 10.7 Million
02 Jan, 2024 21.9 23.5 21.9 23.5 6.9 Million
29 Dec, 2023 21.15 21.5 20.85 21.4 593.36 Thousand
28 Dec, 2023 21.45 21.55 21.1 21.15 715.23 Thousand
27 Dec, 2023 20.85 21.5 20.85 21.4 961.29 Thousand
26 Dec, 2023 20.7 20.95 20.65 20.95 381.98 Thousand
25 Dec, 2023 21.3 21.3 20.65 20.65 545.48 Thousand
22 Dec, 2023 21.0 21.4 20.75 21.1 858.12 Thousand
21 Dec, 2023 20.85 21.0 20.65 20.7 239.26 Thousand
20 Dec, 2023 20.65 21.4 20.65 21.0 739.34 Thousand