APCB Inc. (6108.TW)

TWD 16.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 23.0 23.4 22.85 23.1 4.18 Million
30 Jan, 2024 22.7 23.25 22.55 22.9 2.21 Million
29 Jan, 2024 22.6 22.7 22.1 22.6 837.57 Thousand
26 Jan, 2024 22.6 22.8 22.25 22.45 1.62 Million
25 Jan, 2024 22.25 23.45 22.0 22.9 8.55 Million
24 Jan, 2024 22.0 22.15 21.8 22.1 1.27 Million
23 Jan, 2024 20.9 22.7 20.8 22.15 5.81 Million
22 Jan, 2024 20.95 20.95 20.5 20.75 620.32 Thousand
19 Jan, 2024 20.6 20.6 20.15 20.35 621.57 Thousand
18 Jan, 2024 20.5 20.7 19.95 20.6 921 Thousand