Capital Futures Corporation (6024.TW)

TWD 56.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 55.5 56.2 55.5 55.6 455.05 Thousand
19 Aug, 2024 55.7 55.7 55.3 55.4 213.51 Thousand
18 Aug, 2024 55.7 55.7 55.3 55.4 210.11 Thousand
16 Aug, 2024 55.3 55.8 55.3 55.7 253.3 Thousand
15 Aug, 2024 55.9 55.9 55.3 55.3 247.68 Thousand
14 Aug, 2024 56.0 56.0 55.5 55.8 234.53 Thousand
13 Aug, 2024 55.8 56.1 55.5 56.0 229 Thousand
12 Aug, 2024 55.8 56.4 55.7 55.8 282.23 Thousand
11 Aug, 2024 55.8 56.4 55.7 55.8 278.1 Thousand
09 Aug, 2024 55.4 56.2 55.4 55.7 644.97 Thousand