Capital Futures Corporation (6024.TW)

TWD 48.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 56.89 58.37 56.89 58.17 710.78 Thousand
07 Jan, 2025 57.18 57.28 56.89 57.18 380.3 Thousand
06 Jan, 2025 56.89 57.08 56.59 56.89 384.96 Thousand
03 Jan, 2025 56.99 56.99 56.19 56.69 357.94 Thousand
02 Jan, 2025 56.89 57.18 56.49 56.99 293.96 Thousand
31 Dec, 2024 57.28 57.28 56.79 57.28 256.32 Thousand
30 Dec, 2024 56.99 57.58 56.99 57.28 200.64 Thousand
27 Dec, 2024 56.89 57.08 56.69 56.89 131.12 Thousand
26 Dec, 2024 56.69 57.18 56.69 56.79 162.61 Thousand
25 Dec, 2024 56.49 56.69 56.39 56.59 144 Thousand