Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.7
(-0.8%)
TWD 24.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 25.12 | 25.22 | 25.07 | 25.17 | 10.37 Million |
| 11 Apr, 2024 | 25.36 | 25.41 | 25.22 | 25.22 | 10.24 Million |
| 10 Apr, 2024 | 25.41 | 25.46 | 25.27 | 25.31 | 8.49 Million |
| 09 Apr, 2024 | 25.31 | 25.41 | 25.27 | 25.36 | 7.82 Million |
| 08 Apr, 2024 | 25.12 | 25.36 | 25.12 | 25.31 | 7.23 Million |
| 07 Apr, 2024 | 25.12 | 25.36 | 25.12 | 25.31 | 7.12 Million |
| 03 Apr, 2024 | 25.41 | 25.41 | 25.12 | 25.12 | 14.41 Million |
| 02 Apr, 2024 | 25.41 | 25.46 | 25.31 | 25.41 | 14.33 Million |
| 01 Apr, 2024 | 25.36 | 25.41 | 25.27 | 25.41 | 7.79 Million |
| 31 Mar, 2024 | 25.36 | 25.41 | 25.27 | 25.41 | 6.26 Million |
002695
RAG
COKE
MDI
TPT
JVCZY