Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.7
(-0.8%)
TWD 24.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 25.7 | 25.7 | 25.6 | 25.7 | 10.52 Million |
| 15 Jul, 2024 | 25.7 | 25.8 | 25.6 | 25.7 | 8.96 Million |
| 14 Jul, 2024 | 25.7 | 25.8 | 25.6 | 25.7 | 8.86 Million |
| 12 Jul, 2024 | 25.46 | 25.65 | 25.41 | 25.65 | 13.6 Million |
| 11 Jul, 2024 | 25.41 | 25.65 | 25.41 | 25.56 | 13.51 Million |
| 10 Jul, 2024 | 25.51 | 25.6 | 25.36 | 25.41 | 12.74 Million |
| 09 Jul, 2024 | 25.75 | 25.75 | 25.46 | 25.51 | 12.17 Million |
| 08 Jul, 2024 | 25.6 | 25.75 | 25.56 | 25.75 | 13.58 Million |
| 07 Jul, 2024 | 25.6 | 25.75 | 25.56 | 25.75 | 13.45 Million |
| 05 Jul, 2024 | 25.6 | 25.7 | 25.6 | 25.65 | 6.84 Million |
002695
RAG
COKE
MDI
TPT
JVCZY