Yonggu Group Inc. (5546.TW)

TWD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 30.95 30.95 29.55 29.55 82.09 Thousand
15 Feb, 2024 29.15 29.3 28.55 28.65 51.14 Thousand
05 Feb, 2024 29.4 29.45 29.2 29.3 12.53 Thousand
02 Feb, 2024 30.1 30.1 29.2 29.4 148.94 Thousand
01 Feb, 2024 30.3 30.3 29.4 29.75 45.38 Thousand
31 Jan, 2024 30.35 30.4 29.5 29.7 36.37 Thousand
30 Jan, 2024 29.9 30.4 29.8 30.4 7020.00
29 Jan, 2024 29.25 30.0 29.25 29.8 54.1 Thousand
26 Jan, 2024 30.2 30.2 29.9 29.95 39.01 Thousand
25 Jan, 2024 30.8 30.8 30.2 30.2 19 Thousand