Yonggu Group Inc. (5546.TW)

TWD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 32.2 32.6 32.2 32.2 9183.00
30 Apr, 2024 32.2 32.9 32.2 32.2 16 Thousand
29 Apr, 2024 32.1 32.35 32.0 32.1 19.3 Thousand
26 Apr, 2024 32.4 32.4 32.05 32.1 5000.00
25 Apr, 2024 32.1 32.7 32.1 32.4 6031.00
24 Apr, 2024 32.1 32.5 32.1 32.1 10.04 Thousand
23 Apr, 2024 32.75 32.75 31.8 32.1 13.08 Thousand
22 Apr, 2024 31.8 32.95 31.8 32.15 60.03 Thousand
19 Apr, 2024 31.95 32.1 31.5 31.8 21.05 Thousand
18 Apr, 2024 31.7 32.25 31.35 32.1 23 Thousand