Yonggu Group Inc. (5546.TW)

TWD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 32.6 32.8 32.5 32.5 14.01 Thousand
13 Jun, 2024 33.0 33.5 32.45 32.8 6320.00
12 Jun, 2024 33.1 33.1 33.0 33.0 6001.00
11 Jun, 2024 33.0 33.0 33.0 33.0 4160.00
07 Jun, 2024 32.95 33.0 32.8 32.95 9360.00
06 Jun, 2024 33.0 33.5 32.95 32.95 12.4 Thousand
05 Jun, 2024 33.2 33.2 32.8 33.0 6528.00
04 Jun, 2024 33.45 33.45 33.1 33.2 23.38 Thousand
03 Jun, 2024 33.0 33.45 33.0 33.45 19.13 Thousand
31 May, 2024 32.35 33.0 32.35 33.0 21.01 Thousand