Yonggu Group Inc. (5546.TW)
TWD 30.0
(0.67%)
TWD 30.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 29.25 | 29.25 | 28.55 | 29.0 | 50.2 Thousand |
| 15 Oct, 2024 | 29.1 | 29.2 | 29.0 | 29.15 | 14.18 Thousand |
| 14 Oct, 2024 | 29.05 | 29.3 | 28.9 | 29.1 | 20 Thousand |
| 11 Oct, 2024 | 30.0 | 30.1 | 28.95 | 29.05 | 76.39 Thousand |
| 09 Oct, 2024 | 29.8 | 29.9 | 29.5 | 29.5 | 22.13 Thousand |
| 08 Oct, 2024 | 29.9 | 30.3 | 29.8 | 29.8 | 29.34 Thousand |
| 07 Oct, 2024 | 29.3 | 30.0 | 29.3 | 29.8 | 34.53 Thousand |
| 04 Oct, 2024 | 30.0 | 30.0 | 29.0 | 29.3 | 35.11 Thousand |
| 01 Oct, 2024 | 29.0 | 29.8 | 29.0 | 29.4 | 31 Thousand |
| 30 Sep, 2024 | 29.5 | 29.8 | 29.0 | 29.0 | 51.07 Thousand |
GGGOF
LDSG
SCHN
1737
9627
6491