Founding Construction Development Corp. (5533.TW)
TWD 17.55
(1.15%)
TWD 17.55
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 23.6 | 23.85 | 23.3 | 23.6 | 397.04 Thousand |
| 23 May, 2024 | 24.05 | 24.1 | 23.55 | 23.6 | 942.37 Thousand |
| 22 May, 2024 | 24.3 | 24.4 | 24.05 | 24.05 | 743.11 Thousand |
| 21 May, 2024 | 24.75 | 24.75 | 24.15 | 24.2 | 693.11 Thousand |
| 20 May, 2024 | 24.95 | 25.05 | 24.5 | 24.8 | 746.92 Thousand |
| 17 May, 2024 | 24.65 | 24.9 | 24.5 | 24.65 | 440.66 Thousand |
| 16 May, 2024 | 24.5 | 24.8 | 24.4 | 24.6 | 616.96 Thousand |
| 15 May, 2024 | 24.6 | 24.75 | 24.4 | 24.45 | 644.08 Thousand |
| 14 May, 2024 | 25.0 | 25.2 | 24.45 | 24.65 | 989.73 Thousand |
| 13 May, 2024 | 25.2 | 25.3 | 24.6 | 25.0 | 818.57 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF