Founding Construction Development Corp. (5533.TW)
TWD 17.55
(1.15%)
TWD 17.55
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 24.2 | 25.1 | 24.2 | 24.65 | 972.25 Thousand |
| 06 Jun, 2024 | 24.3 | 24.35 | 24.05 | 24.25 | 290.15 Thousand |
| 05 Jun, 2024 | 24.7 | 24.9 | 24.2 | 24.25 | 592.47 Thousand |
| 04 Jun, 2024 | 24.55 | 24.65 | 24.35 | 24.65 | 498.21 Thousand |
| 03 Jun, 2024 | 24.25 | 24.85 | 24.1 | 24.55 | 777.37 Thousand |
| 31 May, 2024 | 23.85 | 24.45 | 23.85 | 24.2 | 388.61 Thousand |
| 30 May, 2024 | 24.15 | 24.3 | 23.8 | 23.85 | 346.91 Thousand |
| 29 May, 2024 | 24.25 | 24.4 | 23.9 | 24.15 | 494.24 Thousand |
| 28 May, 2024 | 23.9 | 24.4 | 23.9 | 24.1 | 716.67 Thousand |
| 27 May, 2024 | 23.85 | 23.95 | 23.5 | 23.75 | 362.68 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF