Sweeten Real Estate Development Co.,Ltd. (5525.TW)

TWD 30.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 38.49 38.58 36.56 36.56 811.2 Thousand
04 Aug, 2024 38.49 38.58 36.56 36.56 804.75 Thousand
02 Aug, 2024 41.89 42.74 40.0 40.61 766.43 Thousand
01 Aug, 2024 42.59 44.48 41.23 43.07 1.11 Million
31 Jul, 2024 42.88 43.11 40.66 41.98 1.59 Million
30 Jul, 2024 38.87 43.16 37.74 43.16 1.83 Million
29 Jul, 2024 38.44 39.62 38.11 39.25 699.38 Thousand
28 Jul, 2024 38.44 39.62 38.11 39.25 693.88 Thousand
26 Jul, 2024 36.79 38.21 36.79 37.74 179.17 Thousand
25 Jul, 2024 36.79 38.21 36.79 37.74 178.09 Thousand