Kung Sing Engineering Corporation (5521.TW)

TWD 12.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 10.15 10.25 9.91 9.91 1.59 Million
08 Jan, 2025 10.25 10.3 10.0 10.15 1.11 Million
07 Jan, 2025 10.5 10.6 10.25 10.25 1.32 Million
06 Jan, 2025 10.55 10.7 10.4 10.55 781.12 Thousand
03 Jan, 2025 10.55 10.7 10.4 10.5 975.36 Thousand
02 Jan, 2025 10.5 10.55 10.4 10.5 816.35 Thousand
31 Dec, 2024 10.6 10.6 10.4 10.4 703.36 Thousand
30 Dec, 2024 10.6 10.65 10.5 10.6 602.47 Thousand
27 Dec, 2024 10.7 10.8 10.5 10.55 595.45 Thousand
26 Dec, 2024 10.8 10.95 10.7 10.7 679 Thousand