Kung Sing Engineering Corporation (5521.TW)

TWD 12.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 10.45 10.8 10.45 10.75 1.1 Million
03 Feb, 2025 10.2 10.6 10.2 10.4 2.12 Million
22 Jan, 2025 10.2 10.3 10.15 10.25 1.66 Million
21 Jan, 2025 10.35 10.5 10.15 10.15 1.23 Million
20 Jan, 2025 10.55 10.6 10.35 10.35 2.26 Million
17 Jan, 2025 10.2 10.4 10.2 10.2 1.44 Million
16 Jan, 2025 10.4 10.45 10.15 10.2 498 Thousand
15 Jan, 2025 10.35 10.45 10.15 10.3 817.94 Thousand
14 Jan, 2025 9.86 10.35 9.84 10.3 1.35 Million
13 Jan, 2025 9.95 9.95 9.56 9.86 1.97 Million