EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 21.55 | 22.8 | 21.55 | 22.8 | 36.01 Thousand |
| 19 Sep, 2023 | 21.7 | 22.3 | 21.55 | 21.65 | 52.01 Thousand |
| 18 Sep, 2023 | 21.4 | 21.8 | 21.4 | 21.7 | 45 Thousand |
| 15 Sep, 2023 | 21.7 | 21.7 | 21.3 | 21.55 | 130.79 Thousand |
| 14 Sep, 2023 | 21.5 | 21.8 | 21.5 | 21.7 | 79.01 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX