Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 118.0 | 121.0 | 117.5 | 119.0 | 3.36 Million |
| 11 Oct, 2023 | 121.5 | 122.0 | 117.0 | 117.0 | 4.49 Million |
| 06 Oct, 2023 | 121.5 | 122.0 | 120.5 | 121.0 | 1.21 Million |
| 05 Oct, 2023 | 122.0 | 124.0 | 121.0 | 121.5 | 2.15 Million |
| 04 Oct, 2023 | 120.0 | 123.0 | 119.0 | 121.5 | 2.75 Million |
| 03 Oct, 2023 | 123.0 | 123.5 | 120.0 | 120.5 | 3.08 Million |
| 02 Oct, 2023 | 124.0 | 125.0 | 122.5 | 123.5 | 2.23 Million |
| 28 Sep, 2023 | 122.5 | 124.5 | 121.0 | 123.0 | 3.42 Million |
| 27 Sep, 2023 | 125.5 | 127.0 | 120.0 | 123.0 | 8.55 Million |
| 26 Sep, 2023 | 130.0 | 130.5 | 126.5 | 126.5 | 2.01 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR