Sercomm Corporation (5388.TW)

TWD 120.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 110.0 122.0 110.0 120.0 17.85 Million
18 Dec, 2024 108.5 112.0 108.0 111.0 2.02 Million
17 Dec, 2024 112.0 113.5 108.0 108.0 3.23 Million
16 Dec, 2024 113.0 114.5 110.5 111.0 2.29 Million
13 Dec, 2024 113.0 114.0 111.5 112.0 1.11 Million
12 Dec, 2024 114.0 115.0 112.5 112.5 1.27 Million
11 Dec, 2024 112.5 114.5 112.5 114.5 1.27 Million
10 Dec, 2024 114.5 114.5 112.5 113.5 1.18 Million
09 Dec, 2024 114.5 116.0 112.5 114.5 2.05 Million
06 Dec, 2024 113.5 114.5 113.0 113.0 1.65 Million