Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 82.4 | 82.4 | 81.3 | 82.1 | 167.08 Thousand |
| 03 Oct, 2023 | 82.4 | 83.9 | 81.8 | 81.8 | 547.57 Thousand |
| 02 Oct, 2023 | 81.4 | 82.5 | 81.4 | 82.1 | 273.14 Thousand |
| 28 Sep, 2023 | 80.2 | 81.4 | 79.9 | 81.2 | 207.59 Thousand |
| 27 Sep, 2023 | 80.5 | 80.5 | 78.9 | 80.2 | 399.99 Thousand |
| 26 Sep, 2023 | 80.8 | 81.0 | 80.4 | 80.5 | 209.8 Thousand |
| 25 Sep, 2023 | 80.4 | 83.0 | 80.4 | 80.6 | 141.55 Thousand |
| 22 Sep, 2023 | 79.8 | 80.4 | 79.6 | 80.4 | 277.46 Thousand |
| 21 Sep, 2023 | 80.2 | 80.7 | 79.5 | 80.1 | 435.74 Thousand |
| 20 Sep, 2023 | 81.3 | 82.0 | 80.5 | 80.5 | 292.75 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY