Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 53.5 | 53.8 | 53.0 | 53.7 | 108.06 Thousand |
| 13 Feb, 2025 | 52.9 | 53.5 | 52.6 | 53.5 | 130.71 Thousand |
| 12 Feb, 2025 | 52.9 | 52.9 | 52.3 | 52.8 | 85.45 Thousand |
| 11 Feb, 2025 | 52.8 | 53.1 | 52.3 | 52.7 | 100.48 Thousand |
| 10 Feb, 2025 | 53.0 | 53.0 | 52.1 | 52.7 | 194.05 Thousand |
| 07 Feb, 2025 | 52.2 | 54.0 | 52.0 | 53.0 | 1.72 Million |
| 06 Feb, 2025 | 50.4 | 52.1 | 50.0 | 51.9 | 245.87 Thousand |
| 05 Feb, 2025 | 50.4 | 50.5 | 49.85 | 50.0 | 85.86 Thousand |
| 04 Feb, 2025 | 49.95 | 49.95 | 49.5 | 49.75 | 41.01 Thousand |
| 03 Feb, 2025 | 49.6 | 50.3 | 49.3 | 49.65 | 63.62 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY