Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 102.5 | 102.5 | 102.0 | 102.0 | 57.09 Thousand |
| 24 Feb, 2025 | 101.5 | 102.5 | 101.5 | 102.0 | 69.35 Thousand |
| 21 Feb, 2025 | 102.0 | 102.5 | 101.5 | 101.5 | 142.43 Thousand |
| 20 Feb, 2025 | 102.0 | 102.0 | 101.5 | 102.0 | 126.08 Thousand |
| 19 Feb, 2025 | 101.5 | 102.0 | 101.5 | 101.5 | 134.36 Thousand |
| 18 Feb, 2025 | 102.5 | 102.5 | 101.5 | 101.5 | 77.61 Thousand |
| 17 Feb, 2025 | 102.5 | 102.5 | 102.0 | 102.0 | 109 Thousand |
| 14 Feb, 2025 | 102.0 | 102.5 | 101.5 | 102.5 | 141.85 Thousand |
| 13 Feb, 2025 | 102.0 | 102.5 | 101.5 | 102.5 | 152.01 Thousand |
| 12 Feb, 2025 | 102.0 | 102.5 | 102.0 | 102.0 | 96.42 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580