Heran Co., Ltd. (5283.TW)

TWD 83.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 108.0 108.5 108.0 108.5 19.06 Thousand
27 Oct, 2023 108.5 108.5 108.0 108.0 10.75 Thousand
26 Oct, 2023 108.5 108.5 108.0 108.0 25.97 Thousand
25 Oct, 2023 108.5 109.0 108.5 108.5 9885.00
24 Oct, 2023 108.0 109.0 108.0 109.0 26.62 Thousand
23 Oct, 2023 108.0 108.5 108.0 108.0 33.75 Thousand
20 Oct, 2023 109.5 109.5 108.0 108.0 66.06 Thousand
19 Oct, 2023 108.5 109.0 108.0 108.5 76.81 Thousand
18 Oct, 2023 108.5 109.0 108.5 108.5 31.08 Thousand
17 Oct, 2023 109.0 109.0 108.0 108.5 88.49 Thousand