Brightek Optoelectronic Co., Ltd. (5244.TW)
TWD 40.7
(-8.33%)
TWD 40.7
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 41.3 | 41.4 | 41.0 | 41.1 | 21.05 Thousand |
| 07 Nov, 2024 | 42.95 | 42.95 | 41.3 | 41.3 | 51.15 Thousand |
| 06 Nov, 2024 | 40.8 | 41.5 | 40.65 | 41.3 | 39.09 Thousand |
| 05 Nov, 2024 | 41.3 | 41.95 | 41.3 | 41.5 | 20 Thousand |
| 04 Nov, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | 1001.00 |
| 01 Nov, 2024 | 41.0 | 42.0 | 41.0 | 42.0 | 20.01 Thousand |
| 31 Oct, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| 30 Oct, 2024 | 41.3 | 41.7 | 41.3 | 41.55 | 25 Thousand |
| 29 Oct, 2024 | 41.3 | 41.9 | 41.15 | 41.7 | 49.59 Thousand |
| 28 Oct, 2024 | 41.9 | 42.0 | 41.4 | 41.6 | 45 Thousand |
NFC
0928
PPE
1232
AGM-PF
1452