Brightek Optoelectronic Co., Ltd. (5244.TW)

TWD 40.7

(-8.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 45.25 49.5 45.15 48.15 1.86 Million
10 Feb, 2025 45.7 45.7 44.75 45.25 461.98 Thousand
07 Feb, 2025 44.6 46.4 44.45 45.55 684.38 Thousand
06 Feb, 2025 44.15 45.3 44.05 44.5 802.3 Thousand
05 Feb, 2025 44.9 45.9 44.9 44.95 414.14 Thousand
04 Feb, 2025 44.05 45.6 44.0 44.95 722 Thousand
03 Feb, 2025 46.85 46.85 44.05 44.35 1.22 Million
22 Jan, 2025 48.95 49.35 47.75 47.85 2.25 Million
21 Jan, 2025 47.1 50.9 46.6 48.75 3.92 Million
20 Jan, 2025 48.2 48.2 47.05 47.1 1.52 Million