CyberLink Corp. (5203.TW)

TWD 89.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 94.2 94.9 93.7 93.7 191.19 Thousand
21 Dec, 2023 92.5 93.9 92.5 93.9 98.41 Thousand
20 Dec, 2023 92.4 93.3 92.4 93.1 94.07 Thousand
19 Dec, 2023 93.3 93.3 92.3 92.5 117.81 Thousand
18 Dec, 2023 94.7 94.7 92.9 93.3 78.32 Thousand
15 Dec, 2023 95.4 95.4 93.8 93.9 128.89 Thousand
14 Dec, 2023 96.7 96.7 94.2 94.5 321.74 Thousand
13 Dec, 2023 93.8 93.8 92.7 92.7 106.46 Thousand
12 Dec, 2023 93.3 94.0 92.2 92.9 308.36 Thousand
11 Dec, 2023 93.3 93.8 92.8 92.9 88.42 Thousand