CyberLink Corp. (5203.TW)

TWD 89.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 93.2 93.6 92.4 92.6 185.71 Thousand
05 Jan, 2024 93.7 94.0 93.0 93.1 246.67 Thousand
04 Jan, 2024 94.3 94.7 93.6 93.6 217.65 Thousand
03 Jan, 2024 96.2 96.2 94.4 94.4 330.72 Thousand
02 Jan, 2024 98.0 98.0 96.2 96.4 220.38 Thousand
29 Dec, 2023 98.9 99.2 96.9 98.0 454.74 Thousand
28 Dec, 2023 100.5 100.5 98.4 98.8 409.32 Thousand
27 Dec, 2023 101.0 102.5 99.1 99.1 779.83 Thousand
26 Dec, 2023 101.5 102.0 99.0 100.0 2.01 Million
25 Dec, 2023 93.4 100.5 93.4 99.8 1.28 Million